PSEI INDEX

Go down

PSEI INDEX

Post  Admin on Fri Mar 23, 2018 7:56 am

#
Stock
Float
Last
Change
%Total
Idx-Chg
Market Cap
1SM530,016,461980.000049.500013.3054.56519,416,132,250
2ALI7,656,972,73041.95002.20008.2235.03321,210,006,030
3SMPH9,241,354,14234.40001.40008.1426.91317,902,582,488
4TEL108,027,8881,533.000063.00004.2414.15165,606,751,538
5BPI1,932,268,364112.00002.80005.5411.25216,414,056,796
6AC248,476,114937.000021.00005.9610.85232,822,118,443
7JGS2,936,765,07963.50001.50004.779.16186,484,582,540
8AEV2,535,206,65169.40001.35004.507.12175,943,341,555
9BDO1,966,252,776143.50001.50007.226.13282,157,273,399
10DMC3,717,691,60013.30000.70001.275.4149,445,298,280
11URC969,831,222152.00002.30003.774.64147,414,345,732
12AP1,398,134,81839.00001.50001.404.3654,527,257,915
13SMC356,778,747139.50005.40001.274.0149,770,635,165
14GLO29,241,6491,600.000060.00001.203.6546,786,637,920
15SCC1,149,154,94331.20001.50000.923.5835,853,634,234
16MBT1,950,207,36884.95000.80004.243.24165,670,115,881
17RRHI526,300,00087.50002.75001.183.0146,051,250,000
18MEG10,961,411,5964.76000.12001.342.7452,176,319,199
19MER236,690,728330.00004.60002.002.2678,107,940,257
20RLC2,025,593,96720.00000.50001.042.1140,511,879,343
21FGEN1,206,101,27817.08000.78000.531.9620,600,209,825
22JFC467,231,149286.80001.80003.431.75134,001,893,479
23PGOLD912,575,86453.00000.40001.240.7648,366,520,791
24PCOR2,250,025,0798.80000.05000.510.2319,800,220,698
25SECB444,587,943248.00000.00002.820.00110,257,809,946
26LTG2,813,561,11118.6400-0.04001.34-0.2352,444,779,112
27GTCAP84,742,5411,209.0000-2.00002.62-0.35102,453,732,553
28MPI13,235,283,0765.2500-0.02001.78-0.5569,485,236,148
29ICT1,038,089,807104.0000-0.70002.76-1.51107,961,339,885
30AGI4,268,321,68513.2000-0.22001.44-1.9556,341,846,244

Admin
Transformer

Number of posts : 103
Location : Metro Manila
Job/hobbies : surfing
Registration date : 2008-10-07

View user profile http://philippines.forum-motion.com

Back to top Go down

Back to top

- Similar topics

 
Permissions in this forum:
You cannot reply to topics in this forum