business

View previous topic View next topic Go down

business

Post  Admin on Tue Apr 19, 2016 3:37 pm

PSEI INDEX
#StockFloatLastChange%TotalIdx-ChgMarket Cap
1PCOR2,062,522,98910.90000.72000.723.4522,481,500,584
2GLO29,203,3282,198.000030.00002.072.0364,188,915,911
3BDO1,567,511,344102.90000.50005.191.82161,296,917,271
4AGI4,107,931,19216.36000.16002.161.5367,205,754,295
5TEL108,027,8881,850.00006.00006.431.51199,851,591,875
6MER146,522,832330.00003.20001.561.0948,352,534,445
7SCC288,562,500126.90000.40001.180.2736,618,581,250
8LTG2,813,561,11115.76000.04001.430.2644,341,723,112
9BLOOM3,080,480,7674.40000.03000.440.2113,554,115,375
10SMC356,778,74774.80000.25000.860.2126,687,050,253
11DMC3,717,691,60012.42000.02001.490.1746,173,729,672
12MEG10,639,017,1384.01000.00001.370.0042,662,458,722
13AP1,471,720,86144.00000.00002.080.0064,755,717,902
14SMPH7,797,392,55722.00000.00005.520.00171,542,636,262
15EMP1,934,400,0008.0900-0.01000.50-0.0415,649,296,000
16FGEN1,208,111,37421.8500-0.05000.85-0.1426,397,233,518
17RLC1,596,593,96728.9500-0.05001.49-0.1946,221,395,349
18AC235,656,346779.5000-0.50005.91-0.27183,694,122,019
19SM353,344,378959.5000-0.500010.91-0.41339,033,930,883
20EDC9,369,200,0005.9000-0.02001.78-0.4455,278,280,000
21MPI12,274,602,4515.9000-0.04002.33-1.1472,420,154,460
22AEV2,388,334,72763.7000-0.30004.90-1.66152,136,922,111
23JFC450,032,802221.8000-2.40003.21-2.5199,817,275,444
24ICT1,037,396,29966.5000-1.10002.22-2.6568,986,853,877
25URC959,860,851206.0000-1.40006.36-3.12197,731,335,207
26MBT1,558,284,66583.0000-1.00004.16-3.62129,337,627,207
27BPI1,846,672,48588.8500-0.95005.28-4.07164,076,850,266
28GTCAP69,720,0001,363.0000-35.00003.06-5.6795,028,360,000
29JGS2,435,366,16381.3500-1.15006.38-6.50198,117,037,391
30ALI7,347,815,68434.4500-0.50008.15-8.53253,132,250,297

Admin
Transformer

Number of posts : 75
Location : Metro Manila
Job/hobbies : surfing
Registration date : 2008-10-07

View user profile http://philippines.forum-motion.com

Back to top Go down

View previous topic View next topic Back to top

- Similar topics

 
Permissions in this forum:
You cannot reply to topics in this forum